Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar/Canadian Dollar (^USDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.38994 +0.64%
on 06/10/26
1.40239 -0.25%
on 06/11/26
+0.00480 (+0.34%)
since 06/05/26
1-Month
1.36844 +2.22%
on 05/13/26
1.40239 -0.25%
on 06/11/26
+0.02921 (+2.13%)
since 05/12/26
3-Month
1.35506 +3.23%
on 05/01/26
1.40239 -0.25%
on 06/11/26
+0.03472 (+2.55%)
since 03/12/26
6-Month
1.34825 +3.75%
on 01/30/26
1.40239 -0.25%
on 06/11/26
+0.02163 (+1.57%)
since 12/12/25
YTD
1.34825 +3.75%
on 01/30/26
1.40239 -0.25%
on 06/11/26
+0.02632 (+1.92%)
since 12/31/25
52-Week
1.34825 +3.75%
on 01/30/26
1.41404 -1.07%
on 11/05/25
+0.03861 (+2.84%)
since 06/12/25
2-Year
1.34198 +4.24%
on 09/25/24
1.47925 -5.43%
on 02/03/25
+0.02649 (+1.93%)
since 06/12/24
3-Year
1.30928 +6.67%
on 07/10/23
1.47925 -5.59%
on 02/03/25
+0.07681 (+5.82%)
since 06/12/23
5-Year
1.22520 +13.99%
on 06/21/21
1.47925 -5.59%
on 02/03/25
+0.15049 (+12.08%)
since 06/14/21
10-Year
1.20070 +16.32%
on 06/01/21
1.47925 -5.59%
on 02/01/25
+0.10436 (+8.08%)
since 06/01/16
20-Year
0.90540 +54.25%
on 11/01/07
1.47925 -5.59%
on 02/01/25
+0.28082 (+25.17%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.34825
52-Wk High
1.41404
52-Week High 1.41404
Last Price 1.39857
Fibonacci 61.8% 1.38891
Fibonacci 50% 1.38115
Fibonacci 38.2% 1.37338
52-Week Low 1.34825

See More

^USDCAD Daily Price Range

Day Low
1.39543
Day High
1.39959
Last Price: 1.39857
Daily Closing Range: 82.69%
Close to Close %Change: +0.14%
Close to Open %Change: +0.16%
High to Low %Change: +0.30%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 15 times -0.25%
3-Month 11 times -0.25%
6-Month 13 times -0.25%
YTD 12 times -0.25%
52-Week 21 times -1.07%
2-Year 26 times -5.43%
3-Year 21 times -5.59%
5-Year 23 times -5.59%
10-Year 9 times -5.59%
20-Year 13 times -5.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 1 time +2.22%
3-Month 4 times +3.23%
6-Month 9 times +3.75%
YTD 8 times +3.75%
52-Week 5 times +3.75%
2-Year 19 times +4.24%
3-Year 3 times +6.67%
5-Year 1 time +13.99%
10-Year 6 times +16.32%
20-Year 9 times +54.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.